Aave
AAVE · 美元计价
$124.66
-5.32%
≈ ￥822.756
(-$7.01)
更新于 2026-11-11 06:05:01
24H 最高$133.19
24H 最低$120.83
今日开盘$131.67
24H 成交量$1,679.20万
流通市值$18.92亿
24H 涨跌额(-$7.01)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
ASTSBASTSB
|
$33.85 | $38.17 | $32.00 | $35.22万 | — | -10.02% |
| 404 |
ROBOFabric Protocol
|
$0.00432 | $0.00453 | $0.00424 | $32.56万 | $957.21万 | -4.43% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,275.59万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.28% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.24万 | $1,326.88万 | -1.32% |
| 93 |
BEAMXBEAMX
|
$0.004437 | $0.004494 | $0.004188 | $304.14万 | — | 4.82% |
| 257 |
SPKSpark
|
$0.015865 | $0.01632 | $0.01563 | $63.75万 | $2,688.86万 | -0.46% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $585.20万 | $10.43亿 | -2.08% |
| 57 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $734.36万 | $50.49亿 | -1.29% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.24万 | — | -2.75% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $572.14万 | — | -7.74% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 628 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.13万 | — | -3.83% |
| 371 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.15% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.79% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.52万 | $2.64亿 | -1.99% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.16万 | $1,116.91万 | -0.76% |
相关站点
共 40 个
USD1 _比特币
NFPrompt _BTC行情
THORChain _以太坊ETH价格
Ether.fi _比特币行情
Aster _比特币行情
Aave _比特币
MegaETH _比特币
Avalanche _加密货币行情
比特币 _比特币行情
狗币 _币种排行
Arbitrum _BTC行情
KORUB _比特币行情
Ripple USD _比特币
AMDB _加密货币行情
达世币 _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
Pudgy Penguins _比特币
Ripple USD _比特币
Internet _加密货币行情
波场 _加密货币行情
USDC _比特币
莱特币 _数字货币市值
SOXSB _币种排行
Official _数字货币市值
Aave _币种排行
Pyth Network _币种排行
Hyperliquid _加密货币行情
Solana _币种排行
Polkadot _比特币行情
Aave _比特币
恒星币 _BTC行情
Hedera _比特币
Arbitrum _比特币行情
BEAMX _比特币
币安币 _加密货币行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _BTC行情
Ethena _BTC行情