AS Roma Fan Token
ASR · 美元计价
$0.726
1.54%
≈ ￥4.7916
($0.01)
更新于 2026-11-11 05:45:03
24H 最高$0.74
24H 最低$0.709
今日开盘$0.715
24H 成交量$17.44万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 366 |
ASTSBASTSB
|
$33.76 | $38.71 | $32.00 | $37.80万 | — | -8.98% |
| 403 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $32.67万 | $957.21万 | -5.50% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,285.49万 | — | -0.53% |
| 591 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.09% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.25万 | $1,326.88万 | -1.58% |
| 94 |
BEAMXBEAMX
|
$0.004468 | $0.004494 | $0.004188 | $299.68万 | — | 4.83% |
| 260 |
SPKSpark
|
$0.015848 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.71% |
| 65 |
ASTERAster
|
$0.6333 | $0.6568 | $0.623 | $586.20万 | $10.43亿 | -2.12% |
| 57 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $737.58万 | $50.49亿 | -1.36% |
| 169 |
HOODBHOODB
|
$81.32 | $83.96 | $80.02 | $111.97万 | — | -2.49% |
| 66 |
KORUBKORUB
|
$7.26 | $7.94 | $6.96 | $573.76万 | — | -6.80% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 374 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $36.89万 | $1.16亿 | -1.44% |
| 635 |
SMCIBSMCIB
|
$27.98 | $29.13 | $27.17 | $9.50万 | — | -3.25% |
| 370 |
XTZTezos
|
$0.2456 | $0.2547 | $0.2416 | $37.08万 | $2.69亿 | -2.66% |
| 578 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -1.52% |
| 251 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $66.72万 | $2.64亿 | -1.99% |
| 574 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.46万 | $1,116.91万 | -0.76% |
相关站点
共 40 个
Hyperliquid _BTC行情
Polygon _比特币行情
艾达币 _加密货币行情
CyberConnect _数字货币市值
Gram _BTC行情
Holo _比特币
Test _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Gram _币种排行
Binance _数字货币市值
Particle _加密货币行情
Ripple USD _比特币
Render _BTC行情
BENQI _加密货币行情
THORChain _加密货币行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
USDC _加密货币行情
United Stables _BTC行情
Uniswap _比特币
Plasma _数字货币市值
莱特币 _比特币行情
First Digital _以太坊ETH价格
Ether.fi _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
比特币 _比特币行情
TQQQB _以太坊ETH价格
Plasma _比特币行情
BitTensor _加密货币行情
TONToken _比特币
莱特币 _加密货币行情
莱特币 _加密货币行情
PAX Gold _币种排行
Filecoin _数字货币市值
艾达币 _BTC行情