COINB
COINB · 美元计价
$131.86
-3.53%
≈ ￥870.276
(-$4.82)
更新于 2026-11-11 07:05:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.68
24H 成交量$132.89万
流通市值—
24H 涨跌额(-$4.82)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 400 |
ASTSBASTSB
|
$33.7 | $37.67 | $32.00 | $33.01万 | — | -8.20% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -3.35% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
| 592 |
YGGYield Guild Games
|
$0.0213 | $0.02181 | $0.02077 | $13.25万 | $1,113.73万 | 0.85% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 93 |
BEAMXBEAMX
|
$0.004441 | $0.004494 | $0.004188 | $306.96万 | — | 4.40% |
| 258 |
SPKSpark
|
$0.015859 | $0.01632 | $0.01563 | $63.89万 | $2,688.86万 | -0.34% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $589.96万 | $10.43亿 | -2.22% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.49亿 | -2.17% |
| 189 |
HOODBHOODB
|
$81.04 | $83.82 | $80.02 | $95.97万 | — | -3.18% |
| 66 |
KORUBKORUB
|
$7.25 | $7.91 | $6.96 | $565.82万 | — | -7.17% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 371 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.10万 | $1.16亿 | -0.92% |
| 628 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $10.28万 | — | -3.63% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.49万 | $2.69亿 | -2.15% |
| 571 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.74% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
相关站点
共 40 个
瑞波币 _BTC行情
Ethena _以太坊ETH价格
ONEchain _以太坊ETH价格
Bubblemaps _币种排行
LayerZero _币种排行
达世币 _币种排行
Injective _加密货币行情
Particle _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _币种排行
Uniswap _加密货币行情
Pyth Network _数字货币市值
SNXXB _BTC行情
BEB _以太坊ETH价格
Pepe _加密货币行情
Tether Gold _比特币行情
Artificial _数字货币市值
USD1 _比特币
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
Act I : The _比特币行情
Arbitrum _比特币行情
Internet _数字货币市值
SOXSB _比特币
First Digital _比特币行情
达世币 _比特币
PAX Gold _加密货币行情
Sui _数字货币市值
Plasma _数字货币市值
Near Protocol _币种排行
SNXXB _加密货币行情
Act I : The _比特币行情
Polkadot _比特币行情
达世币 _数字货币市值
Arbitrum _加密货币行情
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
USDC _以太坊ETH价格