Filecoin
FIL · 美元计价
$0.7474
-3.06%
≈ ￥4.9328
(-$0.02)
更新于 2026-11-11 05:40:03
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.771
24H 成交量$834.63万
流通市值$6.31亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 363 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $38.41万 | — | -6.92% |
| 403 |
ROBOFabric Protocol
|
$0.00429 | $0.00455 | $0.00424 | $32.67万 | $957.21万 | -5.51% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,289.16万 | — | -0.54% |
| 592 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.05% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.25万 | $1,326.88万 | -1.58% |
| 94 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $299.57万 | — | 5.03% |
| 258 |
SPKSpark
|
$0.015837 | $0.01632 | $0.01563 | $63.70万 | $2,688.86万 | -0.85% |
| 65 |
ASTERAster
|
$0.6316 | $0.6568 | $0.623 | $585.57万 | $10.43亿 | -2.41% |
| 57 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $736.84万 | $50.49亿 | -1.83% |
| 168 |
HOODBHOODB
|
$81.21 | $83.96 | $80.02 | $112.18万 | — | -2.60% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $573.90万 | — | -6.68% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.89万 | $1.16亿 | -1.18% |
| 658 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $6.99万 | — | -3.40% |
| 371 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $37.02万 | $2.69亿 | -3.01% |
| 577 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -1.52% |
| 252 |
LUNCTerra Classic
|
$0.00003896 | $0.00003986 | $0.00003843 | $66.86万 | $2.64亿 | -2.06% |
| 573 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.50万 | $1,116.91万 | -0.76% |
相关站点
共 40 个
CyberConnect _BTC行情
Test _比特币
Aptos _BTC行情
币安币 _币种排行
Official _比特币
币安币 _数字货币市值
TQQQB _加密货币行情
Initia _加密货币行情
Aave _比特币行情
大零币 _加密货币行情
USDC _数字货币市值
Bubblemaps _BTC行情
Sophon _比特币行情
狗币 _BTC行情
波场 _比特币
Caldera _币种排行
Sui _BTC行情
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币
Official _数字货币市值
BENQI _BTC行情
Avalanche _BTC行情
Act I : The _加密货币行情
Pump.fun _以太坊ETH价格
Aave _BTC行情
NBISB _比特币行情
CyberConnect _比特币行情
USD1 _BTC行情
TONToken _以太坊ETH价格
Near Protocol _BTC行情
达世币 _币种排行
QQQB _比特币行情
Bubblemaps _数字货币市值
Aerodrome _比特币行情
瑞波币 _比特币
Pepe _比特币
NFPrompt _BTC行情
USDC _比特币
Caldera _数字货币市值