Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 06:05:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
ASTSBASTSB
|
$33.85 | $38.17 | $32.00 | $35.22万 | — | -10.02% |
| 404 |
ROBOFabric Protocol
|
$0.00432 | $0.00453 | $0.00424 | $32.56万 | $957.21万 | -4.43% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,275.59万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.28% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.24万 | $1,326.88万 | -1.32% |
| 93 |
BEAMXBEAMX
|
$0.004437 | $0.004494 | $0.004188 | $304.14万 | — | 4.82% |
| 257 |
SPKSpark
|
$0.015865 | $0.01632 | $0.01563 | $63.75万 | $2,688.86万 | -0.46% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $585.20万 | $10.43亿 | -2.08% |
| 57 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $734.36万 | $50.49亿 | -1.29% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.24万 | — | -2.75% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $572.14万 | — | -7.74% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 628 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.13万 | — | -3.83% |
| 371 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.15% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.79% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.52万 | $2.64亿 | -1.99% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.16万 | $1,116.91万 | -0.76% |
相关站点
共 40 个
Bubblemaps _数字货币市值
KORUB _加密货币行情
Official _比特币
Sui _以太坊ETH价格
以太坊 _BTC行情
Aptos _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _比特币
Quant _BTC行情
Aptos _以太坊ETH价格
达世币 _BTC行情
Aster _加密货币行情
RWUSD _比特币
Tether Gold _BTC行情
Midnight _加密货币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币行情
CyberConnect _比特币行情
Render _以太坊ETH价格
BitTensor _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
USD1 _比特币
Arbitrum _加密货币行情
Aster _加密货币行情
Hyperliquid _比特币
Caldera _BTC行情
Chainlink _数字货币市值
Chainlink _币种排行
BEAMX _币种排行
Pump.fun _数字货币市值
Internet _加密货币行情
Caldera _BTC行情
USDC _数字货币市值
狗币 _币种排行
Aerodrome _加密货币行情