BitTensor
TAO · 美元计价
$218.7
-1.71%
≈ ￥1443.42
(-$3.80)
更新于 2026-11-11 06:05:01
24H 最高$224.20
24H 最低$212.10
今日开盘$222.5
24H 成交量$1,289.74万
流通市值$20.61亿
24H 涨跌额(-$3.80)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 383 |
ASTSBASTSB
|
$33.85 | $38.17 | $32.00 | $35.22万 | — | -10.02% |
| 404 |
ROBOFabric Protocol
|
$0.00432 | $0.00453 | $0.00424 | $32.56万 | $957.21万 | -4.43% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,275.59万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $13.30万 | $1,113.73万 | 0.28% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.24万 | $1,326.88万 | -1.32% |
| 93 |
BEAMXBEAMX
|
$0.004437 | $0.004494 | $0.004188 | $304.14万 | — | 4.82% |
| 257 |
SPKSpark
|
$0.015865 | $0.01632 | $0.01563 | $63.75万 | $2,688.86万 | -0.46% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $585.20万 | $10.43亿 | -2.08% |
| 57 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $734.36万 | $50.49亿 | -1.29% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.24万 | — | -2.75% |
| 66 |
KORUBKORUB
|
$7.27 | $7.94 | $6.96 | $572.14万 | — | -7.74% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 373 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.67万 | $1.16亿 | -0.92% |
| 628 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.13万 | — | -3.83% |
| 371 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.84万 | $2.69亿 | -2.15% |
| 573 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.79% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.52万 | $2.64亿 | -1.99% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.16万 | $1,116.91万 | -0.76% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Internet _比特币行情
Aave _BTC行情
Ripple USD _BTC行情
KORUB _加密货币行情
Initia _比特币
KORUB _BTC行情
Internet _以太坊ETH价格
Act I : The _币种排行
PAX Gold _加密货币行情
USDC _比特币行情
大零币 _比特币
Chainlink _BTC行情
AMDB _比特币行情
USD1 _加密货币行情
Aster _比特币行情
RWUSD _比特币
BEAMX _比特币
SNXXB _加密货币行情
CyberConnect _比特币行情
Pyth Network _币种排行
BFUSD _数字货币市值
Render _以太坊ETH价格
Holo _比特币行情
Aerodrome _比特币行情
Quant _比特币
AMDB _币种排行
Pepe _比特币行情
Pyth Network _加密货币行情
Bubblemaps _数字货币市值
Gram _比特币行情
ONEchain _数字货币市值
USD1 _加密货币行情
Official _数字货币市值
Plasma _以太坊ETH价格
Ether.fi _比特币行情
TONToken _币种排行