xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 391 |
ASTSBASTSB
|
$33.6 | $37.94 | $32.00 | $34.18万 | — | -11.44% |
| 404 |
ROBOFabric Protocol
|
$0.00433 | $0.00453 | $0.00424 | $32.35万 | $957.21万 | -4.42% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,262.93万 | — | -0.52% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
| 256 |
SPKSpark
|
$0.015899 | $0.01632 | $0.01563 | $64.15万 | $2,688.86万 | -0.24% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
| 56 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $734.48万 | $50.49亿 | -1.09% |
| 170 |
HOODBHOODB
|
$81.26 | $83.87 | $80.02 | $110.15万 | — | -2.90% |
| 66 |
KORUBKORUB
|
$7.2 | $7.94 | $6.96 | $570.33万 | — | -8.40% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 375 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.71万 | $1.16亿 | -0.52% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.29万 | — | -3.54% |
| 374 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.73万 | $2.69亿 | -2.11% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.73% |
| 249 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.92万 | $2.64亿 | -1.87% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
相关站点
共 40 个
Pump.fun _币种排行
Wrapped _BTC行情
Worldcoin _加密货币行情
THORChain _加密货币行情
Official _BTC行情
莱特币 _币种排行
Pudgy Penguins _比特币
以太坊 _比特币行情
QQQB _BTC行情
Gram _BTC行情
Act I : The _比特币
BitTensor _币种排行
Near Protocol _数字货币市值
Artificial _比特币
Artificial _以太坊ETH价格
Sui _BTC行情
币安币 _数字货币市值
恒星币 _比特币行情
NBISB _BTC行情
StraitsX USD _比特币
Midnight _比特币行情
Caldera _币种排行
StraitsX USD _加密货币行情
Pyth Network _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _比特币
Ripple USD _数字货币市值
SNXXB _数字货币市值
Midnight _比特币行情
Official _BTC行情
艾达币 _数字货币市值
Test _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
以太坊 _币种排行
Caldera _数字货币市值
SOXSB _数字货币市值
币安币 _BTC行情