Zama
ZAMA · 美元计价
$0.06392
-5.19%
≈ ￥0.421872
(-$0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06742
24H 成交量$196.73万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 354 |
ASTSBASTSB
|
$33.78 | $38.71 | $32.00 | $40.13万 | — | -6.99% |
| 403 |
ROBOFabric Protocol
|
$0.00431 | $0.00455 | $0.00424 | $32.65万 | $957.21万 | -5.07% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,288.91万 | — | -0.52% |
| 591 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $13.31万 | $1,113.73万 | 0.05% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.25万 | $1,326.88万 | -1.58% |
| 94 |
BEAMXBEAMX
|
$0.004464 | $0.004494 | $0.004188 | $297.90万 | — | 4.84% |
| 258 |
SPKSpark
|
$0.015857 | $0.01632 | $0.01563 | $63.76万 | $2,688.86万 | -0.84% |
| 65 |
ASTERAster
|
$0.633 | $0.6568 | $0.623 | $583.82万 | $10.43亿 | -2.30% |
| 57 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $737.26万 | $50.49亿 | -1.96% |
| 168 |
HOODBHOODB
|
$81.21 | $83.96 | $80.02 | $112.42万 | — | -2.79% |
| 66 |
KORUBKORUB
|
$7.24 | $7.94 | $6.96 | $575.24万 | — | -6.94% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.88万 | $1.16亿 | -1.31% |
| 658 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $6.99万 | — | -3.40% |
| 371 |
XTZTezos
|
$0.2449 | $0.2547 | $0.2416 | $37.01万 | $2.69亿 | -3.13% |
| 577 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -1.52% |
| 252 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $66.89万 | $2.64亿 | -2.19% |
| 572 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.56万 | $1,116.91万 | -0.76% |
相关站点
共 40 个
Wrapped _币种排行
USDC _比特币行情
BFUSD _BTC行情
BitTensor _加密货币行情
Caldera _比特币
Aave _比特币
NFPrompt _以太坊ETH价格
Polygon _比特币
THORChain _比特币
波场 _币种排行
Artificial _比特币行情
瑞波币 _BTC行情
比特现金 _BTC行情
BENQI _数字货币市值
Aave _BTC行情
达世币 _比特币
Caldera _比特币
First Digital _比特币行情
Midnight _数字货币市值
Polygon _BTC行情
Arbitrum _数字货币市值
Wrapped _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _币种排行
达世币 _数字货币市值
Aptos _以太坊ETH价格
StraitsX USD _数字货币市值
Internet _BTC行情
波场 _比特币
Midnight _数字货币市值
ONEchain _币种排行
PAX Gold _加密货币行情
BFUSD _加密货币行情
Holo _币种排行
Aster _比特币
Pump.fun _BTC行情
Render _币种排行
United Stables _比特币行情
KORUB _比特币